UK markets open in 4 hours 10 minutes
NIKKEI 225
39,155.16 +117.00 (+0.30%) HANG SENG
18,011.34 -355.61 (-1.94%) CRUDE OIL
77.64 -0.10 (-0.13%) GOLD FUTURES
2,319.40 -7.60 (-0.33%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,579.91 -1,191.87 (-2.18%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:08PM EDT
Strike:5255.00
Calls
11 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 106.11 | 0.00 | - | 158 | 0 | 2024-06-11 | 0.07 | -0.08 | -53.33% | 4 | 0 |
| 99.51 | 0.00 | - | 9 | 0 | 2024-06-12 | 1.68 | +0.28 | +20.00% | 4 | 0 |
| 107.54 | 0.00 | - | 2 | 0 | 2024-06-13 | 3.20 | 0.00 | - | 45 | 0 |
| 113.72 | 0.00 | - | 2 | 0 | 2024-06-14 | 4.35 | 0.00 | - | 154 | 0 |
| 102.65 | 0.00 | - | 7 | 0 | 2024-06-17 | 6.31 | 0.00 | - | 122 | 0 |
| 119.43 | 0.00 | - | 2 | 0 | 2024-06-18 | 8.00 | 0.00 | - | 17 | 0 |
| 58.40 | 0.00 | - | 1 | 0 | 2024-06-20 | 8.83 | 0.00 | - | 17 | 0 |
| 123.91 | 0.00 | - | 9 | 0 | 2024-06-21 | 10.53 | 0.00 | - | 8 | 0 |
| 122.69 | 0.00 | - | 9 | 0 | 2024-06-24 | 11.47 | 0.00 | - | 146 | 0 |
| 125.83 | 0.00 | - | 2 | 0 | 2024-06-25 | 15.22 | 0.00 | - | 5 | 0 |
| 73.20 | 0.00 | - | - | 0 | 2024-06-26 | 14.95 | 0.00 | - | 6 | 0 |
| 92.85 | 0.00 | - | 1 | 0 | 2024-06-27 | 15.63 | 0.00 | - | 5 | 0 |
| 125.81 | 0.00 | - | 6 | 0 | 2024-06-28 | 16.68 | 0.00 | - | 137 | 0 |
| 134.99 | 0.00 | - | 8 | 0 | 2024-07-01 | 20.70 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-07-02 | 24.36 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-03 | 26.25 | 0.00 | - | - | 0 |
| 148.25 | 0.00 | - | 1 | 0 | 2024-07-05 | 22.37 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-07-10 | 26.30 | 0.00 | - | 1 | 0 |
| 152.84 | 0.00 | - | 3 | 0 | 2024-07-12 | 39.60 | 0.00 | - | 2 | 0 |
| 173.02 | 0.00 | - | 1 | 0 | 2024-07-19 | 34.10 | 0.00 | - | 4 | 0 |
| 98.88 | 0.00 | - | 1 | 0 | 2024-07-31 | 49.80 | 0.00 | - | 20 | 0 |
| 205.59 | 0.00 | - | 10 | 0 | 2024-08-16 | 82.70 | 0.00 | - | 108 | 0 |
| 196.24 | 0.00 | - | 2 | 0 | 2024-08-30 | 68.00 | 0.00 | - | 5 | 0 |
| 222.80 | 0.00 | - | 20 | 0 | 2024-09-20 | 86.80 | 0.00 | - | 113 | 0 |
| 197.80 | 0.00 | - | - | 0 | 2024-09-30 | 124.60 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.